INR 1740.8
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2012 | 825.0 | 877.0 | 797.0 | 852.15 | 13.47 Million |
16 Apr, 2012 | 685.0 | 819.9 | 681.5 | 808.5 | 6.98 Million |
13 Apr, 2012 | 688.3 | 707.85 | 678.0 | 689.35 | 647.63 Thousand |
12 Apr, 2012 | 681.0 | 688.0 | 675.75 | 684.15 | 336.8 Thousand |
11 Apr, 2012 | 684.25 | 695.0 | 660.05 | 675.95 | 543.78 Thousand |
10 Apr, 2012 | 691.15 | 699.55 | 675.0 | 680.5 | 475.81 Thousand |
09 Apr, 2012 | 667.05 | 691.05 | 667.05 | 687.95 | 624.43 Thousand |
04 Apr, 2012 | 688.0 | 709.7 | 671.0 | 678.45 | 907.16 Thousand |
03 Apr, 2012 | 692.0 | 698.0 | 674.2 | 685.25 | 648.08 Thousand |
02 Apr, 2012 | 671.65 | 698.5 | 671.0 | 686.0 | 425.53 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM