Gravita India Limited (GRAVITA)

INR 1740.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 825.0 877.0 797.0 852.15 13.47 Million
16 Apr, 2012 685.0 819.9 681.5 808.5 6.98 Million
13 Apr, 2012 688.3 707.85 678.0 689.35 647.63 Thousand
12 Apr, 2012 681.0 688.0 675.75 684.15 336.8 Thousand
11 Apr, 2012 684.25 695.0 660.05 675.95 543.78 Thousand
10 Apr, 2012 691.15 699.55 675.0 680.5 475.81 Thousand
09 Apr, 2012 667.05 691.05 667.05 687.95 624.43 Thousand
04 Apr, 2012 688.0 709.7 671.0 678.45 907.16 Thousand
03 Apr, 2012 692.0 698.0 674.2 685.25 648.08 Thousand
02 Apr, 2012 671.65 698.5 671.0 686.0 425.53 Thousand