Gravita India Limited (GRAVITA)

INR 1740.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 857.0 861.0 845.5 852.0 537.25 Thousand
30 Apr, 2012 863.7 875.0 851.0 854.9 915.39 Thousand
27 Apr, 2012 860.7 892.2 860.7 875.8 1.74 Million
26 Apr, 2012 856.0 869.0 851.0 856.75 788.73 Thousand
25 Apr, 2012 849.1 864.0 846.1 851.4 815.69 Thousand
24 Apr, 2012 831.35 857.25 829.45 846.9 1.73 Million
23 Apr, 2012 847.0 888.6 817.25 830.2 3.33 Million
20 Apr, 2012 846.2 865.6 831.95 843.25 1.42 Million
19 Apr, 2012 849.95 861.85 838.65 845.35 1.26 Million
18 Apr, 2012 858.95 867.9 844.6 858.55 3.75 Million