Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 632.7 652.0 630.5 645.55 779.36 Thousand
28 Mar, 2012 635.7 650.0 630.0 635.3 898.56 Thousand
27 Mar, 2012 634.7 656.2 625.1 634.85 953.51 Thousand
26 Mar, 2012 642.0 646.0 628.0 631.7 297.63 Thousand
23 Mar, 2012 642.0 646.85 632.45 638.35 701.1 Thousand
22 Mar, 2012 635.7 649.0 630.0 636.35 553.41 Thousand
21 Mar, 2012 623.7 637.0 617.25 632.85 443.17 Thousand
20 Mar, 2012 618.7 628.8 612.0 621.85 401.18 Thousand
19 Mar, 2012 605.05 622.0 605.05 615.35 529.45 Thousand
16 Mar, 2012 606.5 634.0 600.0 602.5 1.67 Million