Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 386.1 395.0 361.1 362.5 2.03 Million
03 Oct, 2011 380.0 398.9 369.0 384.7 3.03 Million
30 Sep, 2011 399.95 405.85 381.0 384.75 1.8 Million
29 Sep, 2011 413.0 417.7 394.0 396.7 2.6 Million
28 Sep, 2011 405.0 427.75 393.85 411.75 8.73 Million
27 Sep, 2011 401.7 421.8 397.35 403.0 2.81 Million
26 Sep, 2011 433.15 481.95 395.6 403.2 10.87 Million
23 Sep, 2011 421.05 435.0 414.55 432.95 5.36 Million
22 Sep, 2011 414.9 434.8 412.3 424.75 13.07 Million
21 Sep, 2011 365.95 427.9 364.0 420.3 14.09 Million