Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 385.25 412.6 360.0 364.4 20.47 Million
19 Sep, 2011 314.7 380.2 292.65 379.45 6.11 Million
16 Sep, 2011 320.0 321.85 315.0 316.8 120.91 Thousand
15 Sep, 2011 322.65 322.65 316.0 317.5 76.84 Thousand
14 Sep, 2011 323.15 327.7 314.0 318.05 252.71 Thousand
13 Sep, 2011 327.8 328.55 319.0 320.95 146.13 Thousand
12 Sep, 2011 326.3 328.3 318.95 321.4 156.17 Thousand
09 Sep, 2011 332.7 334.65 325.0 326.2 174.86 Thousand
08 Sep, 2011 328.7 337.0 327.7 330.05 255.19 Thousand
07 Sep, 2011 334.65 334.65 323.65 326.35 345.29 Thousand