Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 554.85 562.55 538.7 543.7 1.33 Million
03 Nov, 2011 550.9 564.8 546.1 551.85 3.74 Million
02 Nov, 2011 504.45 551.8 501.05 546.85 4.47 Million
01 Nov, 2011 510.1 518.45 501.15 503.9 620.3 Thousand
31 Oct, 2011 510.05 523.4 507.5 510.45 791.54 Thousand
28 Oct, 2011 509.0 516.0 505.15 508.95 698.22 Thousand
25 Oct, 2011 504.55 526.0 497.1 500.6 3.32 Million
24 Oct, 2011 473.7 517.5 472.05 503.25 5.64 Million
21 Oct, 2011 464.9 491.4 459.75 468.75 3.52 Million
20 Oct, 2011 470.95 478.25 459.1 467.6 783.28 Thousand