Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 475.0 483.9 467.0 470.65 868.72 Thousand
18 Oct, 2011 480.1 501.7 462.0 472.6 4.31 Million
17 Oct, 2011 479.0 490.95 471.1 484.55 1.43 Million
14 Oct, 2011 460.0 486.55 440.55 478.85 5.3 Million
13 Oct, 2011 486.1 492.95 458.05 463.7 4.99 Million
12 Oct, 2011 451.6 494.8 449.6 483.4 17.87 Million
11 Oct, 2011 373.05 444.3 371.3 442.2 8.69 Million
10 Oct, 2011 373.4 387.0 366.1 370.25 991.41 Thousand
07 Oct, 2011 366.7 379.8 353.65 372.4 1.45 Million
05 Oct, 2011 365.7 368.8 359.05 361.1 761.2 Thousand