Gravita India Limited (GRAVITA)

INR 1788.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 370.0 384.7 345.0 349.05 770.83 Thousand
17 Aug, 2011 371.2 392.7 346.1 381.95 1.62 Million
16 Aug, 2011 391.0 392.0 365.1 370.15 295 Thousand
12 Aug, 2011 387.45 400.95 381.4 388.8 2.69 Million
11 Aug, 2011 332.65 392.0 332.65 380.0 3.62 Million
10 Aug, 2011 340.5 345.5 334.1 337.0 140 Thousand
09 Aug, 2011 324.0 335.0 312.4 327.9 249.93 Thousand
08 Aug, 2011 320.0 334.0 302.0 325.5 485.65 Thousand
05 Aug, 2011 328.7 338.1 325.0 328.8 125.22 Thousand
04 Aug, 2011 346.95 353.95 342.1 343.2 326.4 Thousand