Gravita India Limited (GRAVITA)

INR 1778.3

(-3.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 344.55 346.85 338.2 339.95 351.71 Thousand
14 Jul, 2011 344.1 347.0 340.35 342.3 284.34 Thousand
13 Jul, 2011 342.85 353.1 340.0 344.1 572.15 Thousand
12 Jul, 2011 349.35 374.9 337.35 340.9 1.95 Million
11 Jul, 2011 359.7 359.9 348.15 351.45 329.72 Thousand
08 Jul, 2011 368.0 368.15 358.6 360.4 69.36 Thousand
07 Jul, 2011 369.1 370.45 363.5 365.2 79.64 Thousand
06 Jul, 2011 370.0 374.8 367.2 368.85 165.86 Thousand
05 Jul, 2011 374.1 378.9 371.05 372.85 371.16 Thousand
04 Jul, 2011 360.5 381.4 359.1 373.3 1.68 Million