Gravita India Limited (GRAVITA)

INR 1778.3

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 370.1 372.7 355.45 358.2 179.89 Thousand
28 Jul, 2011 380.7 383.0 366.7 369.1 258.92 Thousand
27 Jul, 2011 387.35 410.0 380.4 385.45 1 Million
26 Jul, 2011 381.1 396.0 375.0 381.45 1.16 Million
25 Jul, 2011 350.1 389.5 350.1 386.25 2.73 Million
22 Jul, 2011 342.6 354.0 336.2 349.5 699.65 Thousand
21 Jul, 2011 341.0 344.95 335.0 338.55 141.34 Thousand
20 Jul, 2011 343.4 345.05 338.05 339.55 130.69 Thousand
19 Jul, 2011 340.5 349.45 340.5 341.7 355.95 Thousand
18 Jul, 2011 342.0 352.5 339.2 341.35 581.97 Thousand