Gravita India Limited (GRAVITA)

INR 1839.4

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 343.85 347.95 341.15 342.8 607.55 Thousand
29 Jun, 2011 342.8 354.0 340.5 342.6 392.26 Thousand
28 Jun, 2011 343.7 344.25 338.5 339.45 364.68 Thousand
27 Jun, 2011 336.2 350.8 335.2 341.35 466.1 Thousand
24 Jun, 2011 345.9 347.85 334.1 336.4 178.32 Thousand
23 Jun, 2011 340.15 351.0 337.15 344.25 394.29 Thousand
22 Jun, 2011 347.15 347.85 336.6 338.85 126.96 Thousand
21 Jun, 2011 353.0 354.95 343.55 346.0 146.31 Thousand
20 Jun, 2011 355.1 360.0 347.4 351.25 220.46 Thousand
17 Jun, 2011 352.1 362.9 349.0 354.65 466.32 Thousand