Gravita India Limited (GRAVITA)

INR 1777.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 294.7 305.75 291.25 294.55 1.04 Million
16 Mar, 2011 281.0 306.9 279.55 297.8 3.16 Million
15 Mar, 2011 282.65 283.8 270.1 276.65 700.01 Thousand
14 Mar, 2011 265.0 297.5 233.0 287.75 988.38 Thousand
11 Mar, 2011 292.65 292.65 281.95 284.6 1.06 Million
10 Mar, 2011 299.0 301.0 293.3 295.6 681.2 Thousand
09 Mar, 2011 291.6 303.0 290.1 299.75 3.58 Million
08 Mar, 2011 289.25 295.7 282.6 289.35 2.51 Million
07 Mar, 2011 275.0 292.55 273.0 287.45 4.78 Million
04 Mar, 2011 261.45 281.65 260.0 272.7 5.17 Million