Gravita India Limited (GRAVITA)

INR 1777.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 365.05 377.6 356.1 359.1 2.06 Million
15 Apr, 2011 330.15 387.4 330.15 363.9 2.48 Million
13 Apr, 2011 367.55 388.9 352.1 380.0 3.69 Million
11 Apr, 2011 378.4 389.75 362.3 367.15 1.41 Million
08 Apr, 2011 387.05 398.1 380.0 388.4 2.31 Million
07 Apr, 2011 387.55 391.8 375.1 386.3 2.83 Million
06 Apr, 2011 428.75 430.5 387.0 387.55 8.12 Million
05 Apr, 2011 405.0 429.9 403.2 425.75 6.92 Million
04 Apr, 2011 393.05 421.7 392.4 401.7 6.71 Million
01 Apr, 2011 381.0 394.7 376.9 391.4 4.03 Million