Gravita India Limited (GRAVITA)

INR 1789.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 261.45 281.65 260.0 272.7 5.17 Million
03 Mar, 2011 261.7 264.6 255.65 258.5 1.6 Million
01 Mar, 2011 260.5 264.7 256.0 262.5 1.46 Million
28 Feb, 2011 240.8 259.7 234.05 253.35 1.05 Million
25 Feb, 2011 234.4 258.8 230.0 238.75 2.84 Million
24 Feb, 2011 248.9 252.35 223.0 231.9 603.52 Thousand
23 Feb, 2011 252.5 261.4 245.6 247.2 1.73 Million
22 Feb, 2011 235.65 254.0 230.1 251.1 2.01 Million
21 Feb, 2011 228.0 240.0 225.2 238.6 1.14 Million
18 Feb, 2011 245.0 248.0 226.0 230.3 709.9 Thousand