Gravita India Limited (GRAVITA)

INR 1777.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 356.8 381.9 352.5 377.65 8 Million
30 Mar, 2011 338.6 354.7 336.4 348.65 2.04 Million
29 Mar, 2011 342.9 350.0 323.0 334.75 6.9 Million
28 Mar, 2011 324.1 362.0 321.85 341.9 12.3 Million
25 Mar, 2011 325.8 328.1 315.55 322.05 2.42 Million
24 Mar, 2011 295.3 324.4 295.05 322.0 5.99 Million
23 Mar, 2011 307.1 307.1 288.2 294.35 3.07 Million
22 Mar, 2011 284.7 321.8 283.15 304.1 11.06 Million
21 Mar, 2011 294.4 296.9 280.1 282.85 906.87 Thousand
18 Mar, 2011 296.5 302.0 289.2 292.75 865.68 Thousand