Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 200.1 210.8 197.0 209.1 1.01 Million
10 Feb, 2011 210.35 210.35 197.0 199.4 727.3 Thousand
09 Feb, 2011 214.0 217.0 205.2 209.75 691.23 Thousand
08 Feb, 2011 221.4 222.75 211.05 214.7 1.01 Million
07 Feb, 2011 225.0 229.25 216.3 220.45 224.35 Thousand
04 Feb, 2011 230.4 235.0 223.0 225.6 273.71 Thousand
03 Feb, 2011 234.7 237.45 230.0 231.65 373.52 Thousand
02 Feb, 2011 234.7 237.5 232.25 233.45 642.98 Thousand
01 Feb, 2011 229.9 237.9 229.7 232.9 718.35 Thousand
31 Jan, 2011 222.0 234.0 220.0 227.1 415.84 Thousand