Gravita India Limited (GRAVITA)

INR 1804.8

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 222.2 238.9 222.2 234.65 3.37 Million
14 Jan, 2011 227.0 230.8 219.4 224.05 2.2 Million
13 Jan, 2011 230.35 236.4 221.1 225.45 1.42 Million
12 Jan, 2011 232.1 238.7 225.65 229.55 1.15 Million
11 Jan, 2011 229.8 238.65 218.1 230.55 2.89 Million
10 Jan, 2011 241.0 242.0 226.15 227.85 2.06 Million
07 Jan, 2011 258.2 258.2 238.0 244.4 3.21 Million
06 Jan, 2011 266.0 268.8 255.0 256.6 2.97 Million
05 Jan, 2011 266.25 269.4 261.1 264.7 2.25 Million
04 Jan, 2011 265.4 272.55 263.1 265.95 4.53 Million