Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 514.0 | 519.0 | 506.7 | 509.14 | 25.92 Thousand |
| 10 Oct, 2024 | 517.84 | 519.1 | 512.3 | 514.46 | 12.26 Thousand |
| 09 Oct, 2024 | 509.8 | 521.0 | 509.8 | 516.76 | 27.54 Thousand |
| 08 Oct, 2024 | 502.0 | 515.0 | 494.54 | 508.76 | 80.65 Thousand |
| 07 Oct, 2024 | 515.26 | 523.16 | 490.0 | 497.86 | 50.01 Thousand |
| 04 Oct, 2024 | 499.76 | 516.6 | 492.54 | 514.1 | 82.43 Thousand |
| 03 Oct, 2024 | 520.0 | 521.0 | 491.04 | 495.8 | 133.72 Thousand |
| 01 Oct, 2024 | 509.8 | 525.16 | 502.64 | 507.64 | 51.94 Thousand |
| 30 Sep, 2024 | 519.2 | 520.16 | 501.6 | 506.4 | 48.07 Thousand |
| 27 Sep, 2024 | 507.0 | 522.0 | 505.76 | 519.0 | 67.23 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM