Greenlam Industries Limited (GREENLAM)
INR 217.64
(-0.67%)
INR 217.64
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 501.4 | 522.0 | 500.04 | 518.8 | 27.4 Thousand |
| 25 Oct, 2024 | 514.54 | 514.54 | 499.14 | 505.4 | 425.94 Thousand |
| 24 Oct, 2024 | 504.5 | 516.0 | 504.5 | 513.8 | 19.38 Thousand |
| 23 Oct, 2024 | 503.8 | 518.9 | 496.6 | 504.54 | 33.75 Thousand |
| 22 Oct, 2024 | 515.0 | 515.9 | 493.36 | 499.8 | 56.5 Thousand |
| 21 Oct, 2024 | 528.3 | 538.0 | 510.5 | 514.84 | 51.27 Thousand |
| 18 Oct, 2024 | 527.46 | 539.0 | 521.0 | 533.1 | 22.55 Thousand |
| 17 Oct, 2024 | 539.46 | 542.96 | 520.34 | 527.34 | 40.62 Thousand |
| 16 Oct, 2024 | 519.0 | 540.0 | 515.5 | 534.96 | 110.84 Thousand |
| 15 Oct, 2024 | 508.54 | 522.0 | 507.54 | 519.2 | 34.55 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM