Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 520.34 | 530.9 | 502.54 | 506.1 | 129.52 Thousand |
| 25 Sep, 2024 | 525.0 | 525.0 | 512.26 | 515.2 | 56.88 Thousand |
| 24 Sep, 2024 | 529.0 | 537.4 | 518.0 | 520.26 | 111.92 Thousand |
| 23 Sep, 2024 | 537.8 | 542.46 | 520.1 | 524.7 | 98.53 Thousand |
| 20 Sep, 2024 | 555.7 | 555.8 | 536.0 | 537.8 | 68.31 Thousand |
| 19 Sep, 2024 | 544.0 | 575.26 | 539.0 | 547.5 | 257.09 Thousand |
| 18 Sep, 2024 | 555.0 | 555.0 | 536.04 | 539.34 | 61.53 Thousand |
| 17 Sep, 2024 | 544.04 | 556.4 | 533.04 | 551.5 | 46.14 Thousand |
| 16 Sep, 2024 | 546.5 | 547.0 | 533.34 | 538.66 | 23.3 Thousand |
| 13 Sep, 2024 | 535.0 | 547.9 | 530.1 | 540.3 | 42.76 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM