Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 728.0 | 760.0 | 710.0 | 755.0 | 16.54 Thousand |
| 03 Oct, 2016 | 730.0 | 732.9 | 728.0 | 728.0 | 6940.00 |
| 30 Sep, 2016 | 728.0 | 735.0 | 728.0 | 734.7 | 7990.00 |
| 29 Sep, 2016 | 755.0 | 755.0 | 728.0 | 737.3 | 631.43 Thousand |
| 28 Sep, 2016 | 725.0 | 773.9 | 725.0 | 749.6 | 7230.00 |
| 27 Sep, 2016 | 728.0 | 734.0 | 728.0 | 728.0 | 8420.00 |
| 26 Sep, 2016 | 715.0 | 733.2 | 715.0 | 726.0 | 7550.00 |
| 23 Sep, 2016 | 706.1 | 734.9 | 700.0 | 720.2 | 2770.00 |
| 22 Sep, 2016 | 720.0 | 734.9 | 712.6 | 727.8 | 20.4 Thousand |
| 21 Sep, 2016 | 715.0 | 723.0 | 714.5 | 720.1 | 2970.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM