Greenlam Industries Limited (GREENLAM)
INR 217.64
(-0.67%)
INR 217.64
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 742.0 | 776.0 | 727.0 | 729.3 | 55.07 Thousand |
| 20 Oct, 2016 | 759.7 | 761.9 | 725.6 | 733.7 | 38.2 Thousand |
| 19 Oct, 2016 | 800.0 | 810.0 | 751.3 | 758.7 | 116.67 Thousand |
| 18 Oct, 2016 | 860.0 | 860.0 | 784.9 | 800.0 | 177.43 Thousand |
| 17 Oct, 2016 | 843.9 | 860.0 | 818.1 | 848.9 | 9440.00 |
| 14 Oct, 2016 | 781.1 | 851.0 | 781.1 | 843.9 | 31.09 Thousand |
| 13 Oct, 2016 | 785.0 | 798.0 | 772.0 | 786.1 | 14.35 Thousand |
| 10 Oct, 2016 | 780.0 | 796.3 | 775.0 | 783.4 | 6220.00 |
| 07 Oct, 2016 | 799.5 | 800.0 | 780.0 | 787.0 | 8840.00 |
| 06 Oct, 2016 | 771.9 | 799.7 | 760.5 | 793.6 | 21.25 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM