Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2016 | 744.7 | 744.7 | 700.0 | 703.5 | 19.27 Thousand |
| 19 Sep, 2016 | 711.1 | 747.0 | 711.1 | 721.9 | 5680.00 |
| 16 Sep, 2016 | 727.0 | 730.0 | 721.7 | 723.3 | 3230.00 |
| 15 Sep, 2016 | 715.0 | 735.0 | 700.5 | 731.1 | 22.66 Thousand |
| 14 Sep, 2016 | 700.1 | 727.5 | 700.1 | 714.6 | 10.9 Thousand |
| 12 Sep, 2016 | 703.0 | 730.0 | 695.0 | 720.9 | 19.73 Thousand |
| 09 Sep, 2016 | 688.0 | 718.5 | 688.0 | 717.0 | 45.76 Thousand |
| 08 Sep, 2016 | 695.3 | 708.5 | 695.3 | 700.0 | 16.65 Thousand |
| 07 Sep, 2016 | 688.0 | 705.0 | 685.0 | 700.9 | 8210.00 |
| 06 Sep, 2016 | 710.0 | 710.0 | 685.0 | 691.5 | 2170.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM