Greenlam Industries Limited (GREENLAM)
INR 226.78
(6.47%)
INR 226.78
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 418.0 | 449.0 | 405.0 | 414.4 | 257.01 Thousand |
| 03 Nov, 2015 | 413.0 | 425.0 | 401.0 | 420.2 | 15.73 Thousand |
| 02 Nov, 2015 | 414.9 | 421.0 | 406.0 | 420.6 | 27.52 Thousand |
| 30 Oct, 2015 | 415.0 | 420.1 | 405.0 | 405.6 | 20.25 Thousand |
| 29 Oct, 2015 | 408.0 | 416.0 | 400.9 | 410.5 | 1700.00 |
| 28 Oct, 2015 | 421.5 | 421.5 | 403.1 | 407.0 | 23.36 Thousand |
| 27 Oct, 2015 | 408.0 | 422.5 | 403.0 | 416.7 | 8580.00 |
| 26 Oct, 2015 | 419.9 | 424.0 | 403.7 | 409.0 | 14.99 Thousand |
| 23 Oct, 2015 | 424.9 | 425.0 | 398.0 | 411.8 | 15.35 Thousand |
| 21 Oct, 2015 | 410.0 | 430.0 | 402.2 | 426.1 | 15.91 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM