Greenlam Industries Limited (GREENLAM)
INR 229.66
(-3.5%)
INR 229.66
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2015 | 399.7 | 400.0 | 381.0 | 394.5 | 12.6 Thousand |
| 03 Jun, 2015 | 401.5 | 408.0 | 390.0 | 391.4 | 9460.00 |
| 02 Jun, 2015 | 412.2 | 415.0 | 408.0 | 411.5 | 6760.00 |
| 01 Jun, 2015 | 401.7 | 431.5 | 401.7 | 423.3 | 4460.00 |
| 29 May, 2015 | 432.0 | 432.0 | 401.5 | 414.8 | 25.85 Thousand |
| 28 May, 2015 | 435.8 | 437.9 | 402.8 | 419.1 | 26.17 Thousand |
| 27 May, 2015 | 425.0 | 425.0 | 405.0 | 412.4 | 7370.00 |
| 26 May, 2015 | 441.9 | 441.9 | 420.0 | 420.0 | 1020.00 |
| 25 May, 2015 | 419.7 | 449.0 | 419.7 | 436.2 | 15.34 Thousand |
| 22 May, 2015 | 428.2 | 440.0 | 416.0 | 433.8 | 13.78 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM