Greenlam Industries Limited (GREENLAM)
INR 231.38
(-0.27%)
INR 231.38
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2015 | 428.2 | 440.0 | 416.0 | 433.8 | 13.78 Thousand |
| 21 May, 2015 | 420.0 | 434.0 | 410.0 | 429.2 | 3320.00 |
| 20 May, 2015 | 419.2 | 440.0 | 419.2 | 436.5 | 3800.00 |
| 19 May, 2015 | 409.9 | 432.0 | 401.5 | 421.0 | 12.4 Thousand |
| 18 May, 2015 | 394.9 | 412.0 | 392.1 | 404.2 | 211.84 Thousand |
| 15 May, 2015 | 408.0 | 408.0 | 391.0 | 394.9 | 4430.00 |
| 14 May, 2015 | 405.4 | 408.7 | 395.0 | 396.3 | 6660.00 |
| 13 May, 2015 | 400.0 | 414.5 | 399.9 | 404.5 | 10.54 Thousand |
| 12 May, 2015 | 390.0 | 410.0 | 386.0 | 401.3 | 3500.00 |
| 11 May, 2015 | 383.0 | 410.0 | 383.0 | 402.8 | 9420.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM