Greenlam Industries Limited (GREENLAM)
INR 225.3
(2.69%)
INR 225.3
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 590.9 | 595.16 | 569.26 | 582.84 | 54.71 Thousand |
| 01 Aug, 2024 | 577.0 | 598.96 | 577.0 | 595.16 | 98.11 Thousand |
| 31 Jul, 2024 | 568.84 | 585.34 | 568.84 | 576.4 | 69.62 Thousand |
| 30 Jul, 2024 | 564.8 | 572.04 | 556.0 | 568.8 | 72.48 Thousand |
| 29 Jul, 2024 | 568.2 | 568.5 | 558.0 | 561.8 | 25.26 Thousand |
| 26 Jul, 2024 | 559.0 | 565.6 | 555.0 | 560.04 | 30.11 Thousand |
| 25 Jul, 2024 | 561.84 | 565.54 | 551.04 | 556.26 | 47.75 Thousand |
| 24 Jul, 2024 | 565.76 | 575.4 | 550.0 | 562.46 | 111.85 Thousand |
| 23 Jul, 2024 | 547.5 | 575.9 | 547.0 | 571.46 | 120.83 Thousand |
| 22 Jul, 2024 | 560.04 | 595.84 | 547.34 | 583.5 | 72.11 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM