Greenpanel Industries Limited (GREENPANEL)
INR 320.25
(-0.08%)
INR 320.25
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 339.4 | 352.5 | 336.85 | 348.5 | 43.14 Thousand |
| 30 Jan, 2025 | 334.85 | 344.95 | 331.05 | 340.5 | 50.86 Thousand |
| 29 Jan, 2025 | 336.45 | 354.0 | 326.2 | 339.2 | 92.57 Thousand |
| 28 Jan, 2025 | 326.6 | 344.8 | 318.3 | 339.0 | 125.43 Thousand |
| 27 Jan, 2025 | 325.0 | 328.95 | 312.0 | 326.6 | 77.91 Thousand |
| 24 Jan, 2025 | 336.25 | 338.05 | 323.85 | 330.65 | 46.72 Thousand |
| 23 Jan, 2025 | 329.1 | 339.15 | 329.1 | 332.3 | 26.54 Thousand |
| 22 Jan, 2025 | 333.0 | 342.9 | 328.5 | 332.1 | 63.07 Thousand |
| 21 Jan, 2025 | 345.0 | 348.45 | 332.55 | 336.95 | 47.33 Thousand |
| 20 Jan, 2025 | 340.9 | 344.15 | 338.3 | 342.65 | 31.54 Thousand |
GREENPLY
GREENPOWER
GRINDWELL
GREAVESCOT
GREENCHEF-SM
GREENLAM