GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 218.0 220.9 213.46 214.29 38.48 Thousand
10 Dec, 2024 222.7 222.7 214.66 216.5 102.67 Thousand
09 Dec, 2024 220.0 227.0 220.0 221.17 65.86 Thousand
06 Dec, 2024 219.9 224.39 216.6 221.15 97.14 Thousand
05 Dec, 2024 217.5 224.0 215.39 217.71 96.58 Thousand
04 Dec, 2024 219.0 219.01 215.02 217.41 60.58 Thousand
03 Dec, 2024 205.36 219.45 205.36 216.89 147.2 Thousand
02 Dec, 2024 206.0 209.97 202.41 204.75 43.66 Thousand
29 Nov, 2024 205.79 208.32 204.25 206.09 46.63 Thousand
28 Nov, 2024 205.72 210.46 203.0 204.18 55.65 Thousand