GRM Overseas Limited (GRMOVER)
INR 366.15
(0.04%)
INR 366.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 282.7 | 310.0 | 276.5 | 304.85 | 1.25 Million |
| 02 Apr, 2025 | 284.0 | 287.0 | 275.3 | 282.7 | 521.13 Thousand |
| 01 Apr, 2025 | 266.05 | 285.0 | 261.05 | 282.75 | 581.36 Thousand |
| 28 Mar, 2025 | 274.7 | 275.89 | 258.89 | 266.07 | 290.81 Thousand |
| 27 Mar, 2025 | 262.25 | 274.4 | 262.25 | 270.64 | 294.39 Thousand |
| 26 Mar, 2025 | 271.55 | 274.88 | 263.0 | 267.97 | 496.1 Thousand |
| 25 Mar, 2025 | 283.0 | 283.95 | 268.09 | 271.43 | 355.07 Thousand |
| 24 Mar, 2025 | 279.8 | 283.0 | 276.0 | 278.88 | 604.17 Thousand |
| 21 Mar, 2025 | 282.39 | 284.99 | 273.35 | 276.7 | 486.45 Thousand |
| 20 Mar, 2025 | 284.0 | 288.67 | 278.15 | 280.77 | 586.67 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA