GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 195.4 196.86 190.26 191.27 30.57 Thousand
08 Jan, 2025 201.9 201.9 193.35 195.4 59.09 Thousand
07 Jan, 2025 195.97 210.0 191.78 202.71 257.95 Thousand
06 Jan, 2025 198.95 198.95 187.99 193.75 103.36 Thousand
03 Jan, 2025 199.19 203.0 197.1 198.96 57.98 Thousand
02 Jan, 2025 201.0 202.75 196.05 199.19 78.4 Thousand
01 Jan, 2025 200.0 205.3 199.1 200.31 89.56 Thousand
31 Dec, 2024 199.76 209.0 194.56 201.76 250.37 Thousand
30 Dec, 2024 184.0 212.0 181.73 199.86 798.86 Thousand
27 Dec, 2024 186.05 188.52 178.0 184.31 94.63 Thousand