GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 232.85 237.7 227.21 233.76 359.81 Thousand
05 Mar, 2025 215.6 235.0 215.6 232.52 557.62 Thousand
04 Mar, 2025 221.4 223.84 197.45 218.78 347.11 Thousand
03 Mar, 2025 219.2 229.0 213.27 224.78 535.93 Thousand
28 Feb, 2025 224.4 224.4 211.0 219.66 256.53 Thousand
27 Feb, 2025 232.0 232.0 217.52 227.84 308.9 Thousand
25 Feb, 2025 222.37 234.53 221.4 229.89 272.65 Thousand
24 Feb, 2025 218.0 231.9 211.6 220.54 645.76 Thousand
21 Feb, 2025 219.5 223.3 214.11 217.48 203.03 Thousand
20 Feb, 2025 217.63 224.0 216.01 219.58 281.34 Thousand