GRM Overseas Limited (GRMOVER)
INR 374.1
(0.17%)
INR 374.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 309.1 | 314.45 | 302.1 | 303.65 | 162.57 Thousand |
| 23 May, 2025 | 305.0 | 310.95 | 303.35 | 309.1 | 149.1 Thousand |
| 22 May, 2025 | 308.15 | 311.65 | 302.5 | 303.85 | 150.71 Thousand |
| 21 May, 2025 | 309.9 | 316.95 | 306.6 | 308.05 | 286.83 Thousand |
| 20 May, 2025 | 313.5 | 317.9 | 305.05 | 308.45 | 569.58 Thousand |
| 19 May, 2025 | 301.95 | 315.45 | 299.3 | 313.5 | 511.56 Thousand |
| 16 May, 2025 | 312.15 | 313.65 | 300.5 | 304.7 | 294.15 Thousand |
| 15 May, 2025 | 294.0 | 314.3 | 294.0 | 311.85 | 800.05 Thousand |
| 14 May, 2025 | 293.8 | 298.0 | 290.2 | 295.15 | 473.98 Thousand |
| 13 May, 2025 | 295.5 | 300.35 | 292.05 | 295.0 | 215.22 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA