GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 215.01 223.4 214.07 217.64 460.37 Thousand
18 Feb, 2025 222.0 227.98 200.25 215.71 502.69 Thousand
17 Feb, 2025 229.0 231.95 218.05 220.35 502.72 Thousand
14 Feb, 2025 238.0 243.0 226.0 229.12 766.75 Thousand
13 Feb, 2025 238.0 244.0 233.1 241.47 670.72 Thousand
12 Feb, 2025 228.69 239.0 221.21 237.59 544.34 Thousand
11 Feb, 2025 231.0 231.91 214.59 227.84 544.34 Thousand
10 Feb, 2025 239.5 241.99 229.05 231.46 292.31 Thousand
07 Feb, 2025 243.45 246.7 233.85 240.06 402.76 Thousand
06 Feb, 2025 232.0 243.95 230.74 241.98 1.22 Million