GRM Overseas Limited (GRMOVER)
INR 372.6
(3.76%)
INR 372.6
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 190.5 | 195.65 | 190.4 | 191.0 | 18.79 Thousand |
| 19 May, 2023 | 199.95 | 199.95 | 190.2 | 193.25 | 22.27 Thousand |
| 18 May, 2023 | 195.0 | 199.0 | 191.55 | 196.1 | 24.91 Thousand |
| 17 May, 2023 | 201.0 | 201.0 | 191.8 | 193.4 | 18.64 Thousand |
| 16 May, 2023 | 199.0 | 199.35 | 195.0 | 196.2 | 30.61 Thousand |
| 15 May, 2023 | 198.35 | 204.0 | 196.15 | 198.35 | 65.98 Thousand |
| 12 May, 2023 | 200.0 | 202.2 | 195.25 | 198.25 | 37.63 Thousand |
| 11 May, 2023 | 203.5 | 205.1 | 198.05 | 199.2 | 28.66 Thousand |
| 10 May, 2023 | 190.0 | 202.2 | 190.0 | 199.15 | 84 Thousand |
| 09 May, 2023 | 195.5 | 196.6 | 190.75 | 191.55 | 18.17 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA