GRM Overseas Limited (GRMOVER)
INR 372.6
(3.76%)
INR 372.6
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 185.85 | 199.0 | 183.5 | 194.55 | 89.74 Thousand |
| 05 May, 2023 | 188.45 | 188.6 | 170.7 | 183.5 | 81.7 Thousand |
| 04 May, 2023 | 193.45 | 193.45 | 185.2 | 187.7 | 28.11 Thousand |
| 03 May, 2023 | 193.1 | 195.85 | 183.9 | 191.2 | 89.22 Thousand |
| 02 May, 2023 | 200.0 | 204.4 | 194.25 | 195.15 | 80.42 Thousand |
| 28 Apr, 2023 | 197.05 | 208.0 | 195.45 | 202.9 | 195.5 Thousand |
| 27 Apr, 2023 | 198.0 | 201.65 | 191.6 | 196.45 | 65.87 Thousand |
| 26 Apr, 2023 | 179.9 | 196.6 | 179.9 | 192.85 | 241.68 Thousand |
| 25 Apr, 2023 | 178.7 | 181.8 | 170.55 | 178.75 | 157.5 Thousand |
| 24 Apr, 2023 | 173.5 | 177.4 | 168.3 | 175.95 | 109.49 Thousand |
GROBTEA
GROWWDEFNC
GROWWEV
GREENPOWER
GRINDWELL
GRINFRA