GRM Overseas Limited (GRMOVER.NS)

INR 307.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 234.21 242.0 228.15 230.86 624.3 Thousand
04 Feb, 2025 234.45 238.4 230.5 231.91 207.69 Thousand
03 Feb, 2025 234.0 240.0 229.67 231.04 537.65 Thousand
01 Feb, 2025 240.9 240.9 227.53 232.74 272.36 Thousand
31 Jan, 2025 221.05 240.0 219.85 237.79 1.3 Million
30 Jan, 2025 205.0 222.97 205.0 221.21 613.62 Thousand
29 Jan, 2025 207.0 213.39 206.95 207.31 71.27 Thousand
28 Jan, 2025 212.5 216.58 201.99 207.43 329.83 Thousand
27 Jan, 2025 214.05 218.0 208.1 216.22 492.23 Thousand
24 Jan, 2025 225.0 225.0 212.5 214.63 91.64 Thousand