GRM Overseas Limited (GRMOVER)

INR 373.95

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 355.55 364.0 348.5 352.1 70.42 Thousand
21 Nov, 2022 357.9 362.0 346.0 358.4 50.8 Thousand
18 Nov, 2022 362.0 362.0 350.0 355.8 42.24 Thousand
17 Nov, 2022 356.5 363.0 350.2 357.15 38.1 Thousand
16 Nov, 2022 364.0 364.0 350.0 351.45 39.33 Thousand
15 Nov, 2022 353.0 361.95 351.0 352.2 37.53 Thousand
14 Nov, 2022 372.0 372.0 359.9 361.8 31.52 Thousand
11 Nov, 2022 366.15 374.4 366.15 369.15 37.07 Thousand
10 Nov, 2022 377.45 383.0 365.0 365.75 38.12 Thousand
09 Nov, 2022 362.0 379.7 359.65 373.7 72.86 Thousand