GSS Infotech Limited (GSS)

INR 27.21

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 88.5 90.6 85.51 87.58 8173.00
09 Aug, 2024 88.65 90.0 87.0 87.71 14.1 Thousand
08 Aug, 2024 90.9 90.9 88.0 88.67 11.62 Thousand
07 Aug, 2024 92.5 92.5 87.62 89.51 9211.00
06 Aug, 2024 89.75 91.8 88.0 88.69 12.64 Thousand
05 Aug, 2024 91.65 92.48 87.51 88.96 24.06 Thousand
02 Aug, 2024 92.12 93.65 91.0 91.65 53.66 Thousand
01 Aug, 2024 92.34 93.7 91.5 92.12 18.7 Thousand
31 Jul, 2024 93.99 94.0 92.0 92.34 16.95 Thousand
30 Jul, 2024 93.03 94.8 92.05 93.7 29.05 Thousand