GSS Infotech Limited (GSS)

INR 26.77

(-6.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 82.3 82.3 80.0 81.03 38.05 Thousand
22 Aug, 2024 81.7 84.0 80.0 80.73 72.99 Thousand
21 Aug, 2024 80.06 84.0 79.97 80.05 63.99 Thousand
20 Aug, 2024 80.97 82.85 79.97 82.34 27.86 Thousand
19 Aug, 2024 84.98 84.98 80.0 80.27 63.03 Thousand
16 Aug, 2024 86.99 86.99 83.01 84.18 44.84 Thousand
14 Aug, 2024 86.3 89.0 86.0 86.82 7081.00
13 Aug, 2024 87.58 89.5 86.2 87.69 120.95 Thousand
12 Aug, 2024 88.5 90.6 85.51 87.58 8173.00
09 Aug, 2024 88.65 90.0 87.0 87.71 14.1 Thousand