GSS Infotech Limited (GSS)

INR 27.21

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 96.5 96.99 92.0 93.03 16.36 Thousand
26 Jul, 2024 92.0 95.0 91.1 94.06 50.48 Thousand
25 Jul, 2024 92.4 94.0 92.0 92.19 16.7 Thousand
24 Jul, 2024 91.74 93.89 91.01 92.99 96.68 Thousand
23 Jul, 2024 91.3 93.49 91.02 91.74 15.83 Thousand
22 Jul, 2024 94.0 94.0 91.0 92.28 9118.00
19 Jul, 2024 93.95 96.0 91.05 92.72 27.54 Thousand
18 Jul, 2024 97.4 97.4 93.01 93.49 74.27 Thousand
16 Jul, 2024 97.85 97.85 94.3 95.03 3742.00
15 Jul, 2024 95.65 97.45 93.0 96.01 64.83 Thousand