GSS Infotech Limited (GSS)
INR 29.52
(3.18%)
INR 29.52
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 97.85 | 97.85 | 94.3 | 95.03 | 3742.00 |
| 15 Jul, 2024 | 95.65 | 97.45 | 93.0 | 96.01 | 64.83 Thousand |
| 12 Jul, 2024 | 94.76 | 97.0 | 91.3 | 95.0 | 214.12 Thousand |
| 11 Jul, 2024 | 94.85 | 95.9 | 93.0 | 94.76 | 20.51 Thousand |
| 10 Jul, 2024 | 97.6 | 99.7 | 92.72 | 94.9 | 36.13 Thousand |
| 09 Jul, 2024 | 98.55 | 100.28 | 96.0 | 97.6 | 7114.00 |
| 08 Jul, 2024 | 102.5 | 102.5 | 97.1 | 98.56 | 28.23 Thousand |
| 05 Jul, 2024 | 93.8 | 98.0 | 92.3 | 97.86 | 41.94 Thousand |
| 04 Jul, 2024 | 94.0 | 94.0 | 92.05 | 93.39 | 10.28 Thousand |
| 03 Jul, 2024 | 92.0 | 94.6 | 92.0 | 93.32 | 9659.00 |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL