GSS Infotech Limited (GSS)

INR 29.52

(3.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 94.9 94.9 91.7 92.08 17.01 Thousand
01 Jul, 2024 95.7 95.7 92.3 93.4 13.13 Thousand
28 Jun, 2024 95.9 95.9 92.16 94.0 4838.00
27 Jun, 2024 95.4 95.4 92.24 94.59 14.42 Thousand
26 Jun, 2024 92.72 94.0 92.0 93.53 186.47 Thousand
25 Jun, 2024 95.0 96.0 92.61 92.73 39.62 Thousand
24 Jun, 2024 96.4 96.4 93.4 94.4 11.82 Thousand
21 Jun, 2024 96.0 96.7 93.3 95.71 190.53 Thousand
20 Jun, 2024 95.6 97.0 93.2 95.89 8594.00
19 Jun, 2024 96.15 97.7 92.35 94.91 130.65 Thousand