GSS Infotech Limited (GSS)

INR 29.52

(3.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 99.7 99.7 95.27 96.15 27.12 Thousand
14 Jun, 2024 100.0 100.0 96.2 98.75 17.1 Thousand
13 Jun, 2024 99.8 99.8 95.25 98.98 15.51 Thousand
12 Jun, 2024 97.5 99.5 95.2 96.79 13.52 Thousand
11 Jun, 2024 97.0 99.75 95.1 97.15 17.62 Thousand
10 Jun, 2024 95.35 96.75 92.5 95.53 51.34 Thousand
07 Jun, 2024 97.0 97.0 91.7 92.6 52.26 Thousand
06 Jun, 2024 92.7 95.4 89.0 93.8 195.57 Thousand
05 Jun, 2024 94.95 97.8 89.05 90.9 47.93 Thousand
04 Jun, 2024 94.1 97.65 92.8 93.3 31.68 Thousand