GSS Infotech Limited (GSS)

INR 29.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 97.0 97.0 91.7 92.6 52.26 Thousand
06 Jun, 2024 92.7 95.4 89.0 93.8 195.57 Thousand
05 Jun, 2024 94.95 97.8 89.05 90.9 47.93 Thousand
04 Jun, 2024 94.1 97.65 92.8 93.3 31.68 Thousand
03 Jun, 2024 102.0 103.0 96.4 97.65 17.38 Thousand
31 May, 2024 96.95 100.2 94.5 98.75 152.09 Thousand
30 May, 2024 97.9 98.5 94.5 95.45 20.08 Thousand
29 May, 2024 96.9 99.9 92.65 99.3 22.76 Thousand
28 May, 2024 97.25 97.55 93.15 96.9 23.6 Thousand
27 May, 2024 101.0 101.0 95.6 97.25 37.93 Thousand