GSS Infotech Limited (GSS)
INR 29.52
(3.18%)
INR 29.52
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 107.5 | 107.5 | 105.7 | 106.75 | 6398.00 |
| 17 May, 2024 | 107.0 | 109.5 | 106.0 | 106.35 | 39.55 Thousand |
| 16 May, 2024 | 108.05 | 112.0 | 105.5 | 106.9 | 126.72 Thousand |
| 15 May, 2024 | 110.2 | 115.7 | 105.35 | 107.75 | 243.31 Thousand |
| 14 May, 2024 | 113.0 | 118.6 | 110.9 | 110.9 | 122.08 Thousand |
| 13 May, 2024 | 124.6 | 124.6 | 116.2 | 116.7 | 18.77 Thousand |
| 10 May, 2024 | 123.85 | 125.6 | 120.65 | 122.3 | 9649.00 |
| 09 May, 2024 | 125.05 | 131.7 | 120.95 | 122.0 | 151.47 Thousand |
| 08 May, 2024 | 133.7 | 133.7 | 123.0 | 125.45 | 23.35 Thousand |
| 07 May, 2024 | 131.5 | 131.5 | 127.0 | 128.55 | 18.73 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL