GSS Infotech Limited (GSS)
INR 28.98
(-2.06%)
INR 28.98
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 124.6 | 124.6 | 116.2 | 116.7 | 18.77 Thousand |
| 10 May, 2024 | 123.85 | 125.6 | 120.65 | 122.3 | 9649.00 |
| 09 May, 2024 | 125.05 | 131.7 | 120.95 | 122.0 | 151.47 Thousand |
| 08 May, 2024 | 133.7 | 133.7 | 123.0 | 125.45 | 23.35 Thousand |
| 07 May, 2024 | 131.5 | 131.5 | 127.0 | 128.55 | 18.73 Thousand |
| 06 May, 2024 | 135.8 | 135.8 | 127.3 | 128.2 | 16.92 Thousand |
| 03 May, 2024 | 137.0 | 138.9 | 127.15 | 131.3 | 34.56 Thousand |
| 02 May, 2024 | 138.5 | 138.5 | 132.45 | 132.8 | 96.14 Thousand |
| 30 Apr, 2024 | 139.95 | 139.95 | 134.8 | 135.85 | 105.35 Thousand |
| 29 Apr, 2024 | 138.7 | 140.75 | 136.0 | 137.45 | 62.47 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL