GSS Infotech Limited (GSS)
INR 29.52
(3.18%)
INR 29.52
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 133.0 | 141.15 | 132.5 | 141.15 | 16.94 Thousand |
| 18 Apr, 2024 | 134.45 | 138.0 | 133.0 | 134.45 | 88.9 Thousand |
| 16 Apr, 2024 | 134.6 | 134.6 | 130.25 | 132.65 | 11.81 Thousand |
| 15 Apr, 2024 | 135.0 | 135.0 | 130.25 | 131.45 | 50.5 Thousand |
| 12 Apr, 2024 | 137.05 | 142.2 | 135.25 | 136.55 | 30.96 Thousand |
| 10 Apr, 2024 | 135.8 | 142.55 | 129.05 | 142.25 | 22.21 Thousand |
| 09 Apr, 2024 | 147.8 | 147.8 | 135.8 | 135.8 | 28.81 Thousand |
| 08 Apr, 2024 | 148.8 | 148.8 | 140.5 | 142.95 | 5689.00 |
| 05 Apr, 2024 | 146.0 | 150.0 | 142.5 | 145.2 | 11.25 Thousand |
| 04 Apr, 2024 | 142.9 | 148.25 | 142.9 | 146.65 | 36.74 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL