INR 29.52
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 134.85 | 141.55 | 133.1 | 141.25 | 17.78 Thousand |
02 Apr, 2024 | 133.9 | 136.0 | 131.2 | 134.85 | 27.83 Thousand |
01 Apr, 2024 | 126.3 | 132.55 | 126.25 | 132.4 | 23.39 Thousand |
28 Mar, 2024 | 130.6 | 130.6 | 123.0 | 126.25 | 60.85 Thousand |
27 Mar, 2024 | 129.8 | 131.0 | 126.0 | 127.8 | 63.52 Thousand |
26 Mar, 2024 | 134.8 | 134.8 | 125.0 | 126.9 | 78.72 Thousand |
22 Mar, 2024 | 131.35 | 133.7 | 129.1 | 130.25 | 28.42 Thousand |
21 Mar, 2024 | 130.05 | 133.9 | 130.05 | 131.35 | 11.26 Thousand |
20 Mar, 2024 | 132.4 | 132.4 | 128.9 | 129.75 | 29.83 Thousand |
19 Mar, 2024 | 127.5 | 133.85 | 127.2 | 131.1 | 24.93 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL