GSS Infotech Limited (GSS)
INR 29.52
(3.18%)
INR 29.52
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 134.85 | 135.0 | 128.3 | 130.1 | 21.53 Thousand |
| 15 Mar, 2024 | 135.75 | 135.75 | 127.0 | 131.35 | 35.85 Thousand |
| 14 Mar, 2024 | 123.4 | 135.45 | 123.4 | 132.95 | 91.92 Thousand |
| 13 Mar, 2024 | 130.25 | 135.7 | 129.9 | 129.9 | 33.65 Thousand |
| 12 Mar, 2024 | 146.9 | 149.0 | 136.7 | 136.7 | 28.75 Thousand |
| 11 Mar, 2024 | 147.15 | 149.9 | 142.0 | 143.9 | 96.35 Thousand |
| 07 Mar, 2024 | 149.0 | 150.5 | 146.0 | 147.15 | 74.91 Thousand |
| 06 Mar, 2024 | 156.9 | 157.25 | 148.25 | 150.25 | 114.86 Thousand |
| 05 Mar, 2024 | 170.0 | 172.45 | 154.5 | 155.3 | 420.98 Thousand |
| 04 Mar, 2024 | 194.7 | 194.7 | 170.6 | 172.6 | 766.48 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL