GSS Infotech Limited (GSS)
INR 26.83
(-2.08%)
INR 26.83
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 261.25 | 266.0 | 258.0 | 260.1 | 36.1 Thousand |
| 12 Aug, 2008 | 267.5 | 269.3 | 260.15 | 261.25 | 43.57 Thousand |
| 11 Aug, 2008 | 267.65 | 272.0 | 264.5 | 266.0 | 69.83 Thousand |
| 08 Aug, 2008 | 258.0 | 274.0 | 258.0 | 263.05 | 96.59 Thousand |
| 07 Aug, 2008 | 264.75 | 270.95 | 260.0 | 262.95 | 76.9 Thousand |
| 06 Aug, 2008 | 278.8 | 282.0 | 261.0 | 263.0 | 100.24 Thousand |
| 05 Aug, 2008 | 272.0 | 282.0 | 270.1 | 273.0 | 156.52 Thousand |
| 04 Aug, 2008 | 259.25 | 284.7 | 259.25 | 272.3 | 306.37 Thousand |
| 01 Aug, 2008 | 258.0 | 264.5 | 255.55 | 260.1 | 110.87 Thousand |
| 31 Jul, 2008 | 269.9 | 272.7 | 259.75 | 261.05 | 116.38 Thousand |
GTECJAINX
GTL
GTLINFRA
GSFC
GSLSU
GSPL